Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 140.8 | 141.0 | 132.5 | 138.9 | 2805.00 |
| 14 Jan, 2024 | 133.9 | 143.3 | 128.0 | 140.8 | 7024.00 |
| 11 Jan, 2024 | 135.0 | 140.0 | 128.3 | 133.9 | 6722.00 |
| 10 Jan, 2024 | 139.9 | 144.0 | 131.0 | 135.0 | 59.24 Thousand |
| 09 Jan, 2024 | 136.0 | 144.0 | 135.2 | 139.9 | 56.19 Thousand |
| 08 Jan, 2024 | 127.7 | 140.0 | 127.7 | 136.0 | 16.79 Thousand |
| 07 Jan, 2024 | 134.1 | 144.0 | 126.0 | 138.3 | 22.4 Thousand |
| 04 Jan, 2024 | 138.7 | 143.9 | 127.0 | 134.1 | 17.57 Thousand |
| 03 Jan, 2024 | 144.9 | 144.9 | 135.0 | 138.7 | 33.03 Thousand |
| 02 Jan, 2024 | 141.8 | 149.9 | 130.0 | 131.3 | 64.35 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII