Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 122.4 | 133.0 | 116.0 | 121.0 | 34.8 Thousand |
| 28 Jan, 2024 | 129.6 | 131.9 | 121.0 | 122.4 | 7198.00 |
| 25 Jan, 2024 | 126.5 | 135.0 | 120.2 | 129.6 | 3605.00 |
| 24 Jan, 2024 | 136.0 | 136.0 | 124.9 | 126.5 | 8454.00 |
| 23 Jan, 2024 | 127.2 | 134.9 | 120.0 | 121.5 | 49.97 Thousand |
| 22 Jan, 2024 | 135.2 | 135.2 | 125.0 | 127.2 | 10 Thousand |
| 21 Jan, 2024 | 135.9 | 135.9 | 135.0 | 135.2 | 1400.00 |
| 18 Jan, 2024 | 136.0 | 139.4 | 129.1 | 135.9 | 6101.00 |
| 17 Jan, 2024 | 136.2 | 136.2 | 129.3 | 131.2 | 9616.00 |
| 16 Jan, 2024 | 138.9 | 139.7 | 136.0 | 136.2 | 10.81 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII