Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 100.0 | 104.0 | 100.0 | 102.3 | 5119.00 |
| 25 Feb, 2024 | 101.2 | 104.0 | 99.0 | 100.9 | 35.07 Thousand |
| 22 Feb, 2024 | 102.8 | 110.0 | 95.0 | 101.2 | 79.89 Thousand |
| 21 Feb, 2024 | 112.0 | 112.0 | 101.0 | 102.8 | 36.25 Thousand |
| 20 Feb, 2024 | 110.7 | 112.9 | 107.0 | 109.8 | 10.01 Thousand |
| 19 Feb, 2024 | 108.5 | 112.9 | 108.5 | 110.7 | 21.78 Thousand |
| 18 Feb, 2024 | 106.0 | 115.0 | 106.0 | 108.5 | 38.47 Thousand |
| 15 Feb, 2024 | 109.0 | 116.9 | 106.0 | 114.3 | 80.73 Thousand |
| 14 Feb, 2024 | 114.7 | 117.4 | 109.1 | 111.1 | 28.37 Thousand |
| 13 Feb, 2024 | 118.5 | 118.5 | 107.0 | 114.7 | 40.62 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII