Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 148.6 | 158.0 | 148.5 | 151.4 | 431.00 |
| 30 Nov, 2023 | 151.3 | 156.0 | 136.0 | 148.6 | 2409.00 |
| 29 Nov, 2023 | 156.0 | 156.0 | 146.0 | 151.3 | 61.00 |
| 28 Nov, 2023 | 150.0 | 159.6 | 150.0 | 151.1 | 250.00 |
| 27 Nov, 2023 | 146.6 | 160.0 | 146.6 | 150.0 | 250.00 |
| 26 Nov, 2023 | 145.3 | 164.8 | 139.0 | 146.6 | 2294.00 |
| 23 Nov, 2023 | 140.0 | 155.9 | 139.0 | 145.3 | 4665.00 |
| 22 Nov, 2023 | 147.5 | 156.0 | 123.0 | 140.9 | 27 Thousand |
| 21 Nov, 2023 | 158.1 | 158.1 | 151.0 | 151.3 | 16.23 Thousand |
| 20 Nov, 2023 | 169.1 | 178.9 | 155.0 | 158.1 | 22.12 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII