Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 70500.0 | 71040.0 | 69050.0 | 69610.0 | 81.84 Thousand |
| 06 May, 2025 | 70200.0 | 71190.0 | 69600.0 | 71190.0 | 128.89 Thousand |
| 05 May, 2025 | 72030.0 | 72600.0 | 70440.0 | 71190.0 | 85.61 Thousand |
| 04 May, 2025 | 71900.0 | 72290.0 | 71630.0 | 71880.0 | 35.16 Thousand |
| 29 Apr, 2025 | 70490.0 | 70950.0 | 68690.0 | 69800.0 | 53.34 Thousand |
| 28 Apr, 2025 | 71800.0 | 71800.0 | 70110.0 | 70490.0 | 59.92 Thousand |
| 27 Apr, 2025 | 71300.0 | 71930.0 | 71010.0 | 71360.0 | 18.59 Thousand |
| 24 Apr, 2025 | 66650.0 | 69600.0 | 66300.0 | 69300.0 | 118.36 Thousand |
| 23 Apr, 2025 | 65430.0 | 67870.0 | 65380.0 | 66560.0 | 100.42 Thousand |
| 22 Apr, 2025 | 64060.0 | 65920.0 | 64060.0 | 65320.0 | 71.91 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE