Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 79200.0 | 80270.0 | 75610.0 | 76370.0 | 108.7 Thousand |
| 16 Mar, 2025 | 80820.0 | 80820.0 | 79160.0 | 79280.0 | 34.33 Thousand |
| 13 Mar, 2025 | 81500.0 | 82690.0 | 79730.0 | 81870.0 | 92.55 Thousand |
| 12 Mar, 2025 | 77870.0 | 80330.0 | 77840.0 | 78110.0 | 66.59 Thousand |
| 11 Mar, 2025 | 78600.0 | 79440.0 | 76310.0 | 77200.0 | 100.61 Thousand |
| 10 Mar, 2025 | 81380.0 | 81870.0 | 78180.0 | 79540.0 | 72.87 Thousand |
| 09 Mar, 2025 | 82000.0 | 82400.0 | 81200.0 | 81220.0 | 21.85 Thousand |
| 06 Mar, 2025 | 81840.0 | 81840.0 | 77640.0 | 79230.0 | 93.1 Thousand |
| 05 Mar, 2025 | 80860.0 | 81970.0 | 79700.0 | 81000.0 | 75.31 Thousand |
| 04 Mar, 2025 | 82450.0 | 82860.0 | 78670.0 | 78850.0 | 167.26 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE