Nova Ltd. (NVMI.TA)
ILA 64690.0
(-4.45%)
ILA 64690.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 65000.0 | 65880.0 | 64690.0 | 64690.0 | 52.88 Thousand |
| 15 Apr, 2025 | 68420.0 | 68780.0 | 68010.0 | 68500.0 | 41.81 Thousand |
| 14 Apr, 2025 | 68000.0 | 68750.0 | 67800.0 | 68600.0 | 44.11 Thousand |
| 10 Apr, 2025 | 71000.0 | 71170.0 | 66700.0 | 67920.0 | 82.47 Thousand |
| 09 Apr, 2025 | 64330.0 | 66300.0 | 63380.0 | 65640.0 | 74.19 Thousand |
| 08 Apr, 2025 | 65130.0 | 66780.0 | 64760.0 | 66780.0 | 95.74 Thousand |
| 07 Apr, 2025 | 59310.0 | 68120.0 | 59020.0 | 66200.0 | 133.86 Thousand |
| 06 Apr, 2025 | 61300.0 | 63390.0 | 61100.0 | 62320.0 | 57.58 Thousand |
| 03 Apr, 2025 | 68000.0 | 68780.0 | 65460.0 | 65950.0 | 75.5 Thousand |
| 02 Apr, 2025 | 68420.0 | 69650.0 | 67530.0 | 69330.0 | 42.63 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE