Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 80940.0 81580.0 80420.0 81020.0 57.62 Thousand
22 Jun, 2025 81680.0 81980.0 79800.0 79800.0 30.27 Thousand
19 Jun, 2025 80150.0 82760.0 80000.0 81680.0 68.16 Thousand
18 Jun, 2025 80370.0 81520.0 79560.0 80810.0 45.92 Thousand
17 Jun, 2025 81240.0 82340.0 79860.0 80920.0 67.54 Thousand
16 Jun, 2025 80700.0 82140.0 79800.0 80300.0 48.32 Thousand
15 Jun, 2025 80640.0 82060.0 79200.0 80700.0 19.53 Thousand
12 Jun, 2025 81060.0 82000.0 79780.0 81200.0 84.74 Thousand
11 Jun, 2025 78400.0 81680.0 78400.0 81400.0 56.7 Thousand
10 Jun, 2025 76820.0 79160.0 76770.0 78190.0 60.16 Thousand