Nova Ltd. (NVMI.TA)
ILA 66560.0
(1.9%)
ILA 66560.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 65130.0 | 66780.0 | 64760.0 | 66780.0 | 95.74 Thousand |
| 07 Apr, 2025 | 59310.0 | 68120.0 | 59020.0 | 66200.0 | 133.86 Thousand |
| 06 Apr, 2025 | 61300.0 | 63390.0 | 61100.0 | 62320.0 | 57.58 Thousand |
| 03 Apr, 2025 | 68000.0 | 68780.0 | 65460.0 | 65950.0 | 75.5 Thousand |
| 02 Apr, 2025 | 68420.0 | 69650.0 | 67530.0 | 69330.0 | 42.63 Thousand |
| 01 Apr, 2025 | 68500.0 | 68840.0 | 66250.0 | 66340.0 | 54.61 Thousand |
| 31 Mar, 2025 | 68750.0 | 68750.0 | 66100.0 | 68020.0 | 88.52 Thousand |
| 30 Mar, 2025 | 69590.0 | 69590.0 | 67120.0 | 68890.0 | 21.31 Thousand |
| 27 Mar, 2025 | 73920.0 | 74100.0 | 71200.0 | 71720.0 | 149.35 Thousand |
| 26 Mar, 2025 | 74030.0 | 74030.0 | 72310.0 | 73440.0 | 55.59 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE