Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 68750.0 | 68750.0 | 66100.0 | 68020.0 | 88.52 Thousand |
| 30 Mar, 2025 | 69590.0 | 69590.0 | 67120.0 | 68890.0 | 21.31 Thousand |
| 27 Mar, 2025 | 73920.0 | 74100.0 | 71200.0 | 71720.0 | 149.35 Thousand |
| 26 Mar, 2025 | 74030.0 | 74030.0 | 72310.0 | 73440.0 | 55.59 Thousand |
| 25 Mar, 2025 | 74310.0 | 75130.0 | 73030.0 | 74580.0 | 71.58 Thousand |
| 24 Mar, 2025 | 74840.0 | 75770.0 | 73310.0 | 74470.0 | 67.15 Thousand |
| 23 Mar, 2025 | 72430.0 | 73970.0 | 72010.0 | 73970.0 | 34.58 Thousand |
| 20 Mar, 2025 | 71750.0 | 73140.0 | 70330.0 | 72500.0 | 111.26 Thousand |
| 19 Mar, 2025 | 72110.0 | 73370.0 | 72110.0 | 72650.0 | 82.15 Thousand |
| 18 Mar, 2025 | 75000.0 | 75280.0 | 70740.0 | 72110.0 | 121.04 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE