Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 65780.0 | 67100.0 | 65310.0 | 66660.0 | 128.93 Thousand |
| 20 May, 2025 | 66000.0 | 67350.0 | 65590.0 | 67300.0 | 117.27 Thousand |
| 19 May, 2025 | 66990.0 | 67810.0 | 65880.0 | 67500.0 | 99.65 Thousand |
| 18 May, 2025 | 66000.0 | 67700.0 | 66000.0 | 67400.0 | 35.26 Thousand |
| 15 May, 2025 | 69520.0 | 70150.0 | 68100.0 | 69050.0 | 144.37 Thousand |
| 14 May, 2025 | 71400.0 | 71830.0 | 69610.0 | 70480.0 | 238.59 Thousand |
| 13 May, 2025 | 69210.0 | 69770.0 | 68190.0 | 69770.0 | 81.8 Thousand |
| 12 May, 2025 | 68650.0 | 71420.0 | 68560.0 | 69800.0 | 106.13 Thousand |
| 11 May, 2025 | 65110.0 | 66260.0 | 64940.0 | 66100.0 | 31.97 Thousand |
| 08 May, 2025 | 72080.0 | 75030.0 | 63710.0 | 66660.0 | 160.86 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE