Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 71300.0 | 71930.0 | 71010.0 | 71360.0 | 18.59 Thousand |
| 24 Apr, 2025 | 66650.0 | 69600.0 | 66300.0 | 69300.0 | 118.36 Thousand |
| 23 Apr, 2025 | 65430.0 | 67870.0 | 65380.0 | 66560.0 | 100.42 Thousand |
| 22 Apr, 2025 | 64060.0 | 65920.0 | 64060.0 | 65320.0 | 71.91 Thousand |
| 21 Apr, 2025 | 64600.0 | 64680.0 | 63640.0 | 63810.0 | 20.82 Thousand |
| 20 Apr, 2025 | 65190.0 | 65350.0 | 64800.0 | 65230.0 | 18.83 Thousand |
| 17 Apr, 2025 | 65000.0 | 65880.0 | 64690.0 | 64690.0 | 52.88 Thousand |
| 16 Apr, 2025 | 66770.0 | 67700.0 | 65510.0 | 67700.0 | 42.62 Thousand |
| 15 Apr, 2025 | 68420.0 | 68780.0 | 68010.0 | 68500.0 | 41.81 Thousand |
| 14 Apr, 2025 | 68000.0 | 68860.0 | 67800.0 | 68760.0 | 64.21 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE