Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 45870.0 47210.0 45700.0 46500.0 62.24 Thousand
21 Nov, 2023 45000.0 45670.0 44750.0 45540.0 56.9 Thousand
20 Nov, 2023 44980.0 45970.0 44820.0 45120.0 61.55 Thousand
19 Nov, 2023 45330.0 45750.0 44510.0 44980.0 11.17 Thousand
16 Nov, 2023 45210.0 46660.0 45120.0 45510.0 127.29 Thousand
15 Nov, 2023 44020.0 45310.0 44020.0 45310.0 54.95 Thousand
14 Nov, 2023 43800.0 44810.0 43510.0 43800.0 77.72 Thousand
13 Nov, 2023 43270.0 43770.0 42920.0 43430.0 60.45 Thousand
12 Nov, 2023 42820.0 43450.0 42710.0 43270.0 27.76 Thousand
09 Nov, 2023 39080.0 41520.0 39050.0 41520.0 80.32 Thousand