Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 42500.0 | 42850.0 | 41810.0 | 42420.0 | 42.68 Thousand |
| 09 Oct, 2023 | 41850.0 | 42410.0 | 40280.0 | 42100.0 | 71.51 Thousand |
| 08 Oct, 2023 | 41800.0 | 42400.0 | 40330.0 | 42400.0 | 60 Thousand |
| 05 Oct, 2023 | 42080.0 | 42570.0 | 41950.0 | 42540.0 | 31.31 Thousand |
| 04 Oct, 2023 | 40610.0 | 41270.0 | 40540.0 | 41000.0 | 25.91 Thousand |
| 03 Oct, 2023 | 42500.0 | 42600.0 | 42020.0 | 42280.0 | 23.35 Thousand |
| 02 Oct, 2023 | 42750.0 | 43700.0 | 42750.0 | 43650.0 | 11.21 Thousand |
| 01 Oct, 2023 | 43220.0 | 43220.0 | 42750.0 | 42750.0 | 5805.00 |
| 28 Sep, 2023 | 41950.0 | 42440.0 | 41500.0 | 42120.0 | 83.92 Thousand |
| 27 Sep, 2023 | 41440.0 | 42100.0 | 41170.0 | 42100.0 | 23.71 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE