Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38840.0 39010.0 38340.0 38730.0 41.14 Thousand
07 Nov, 2023 38950.0 39080.0 38410.0 38840.0 47.13 Thousand
06 Nov, 2023 38790.0 39310.0 38510.0 38870.0 37.14 Thousand
05 Nov, 2023 39360.0 39490.0 38700.0 38790.0 19.39 Thousand
02 Nov, 2023 39120.0 39740.0 38810.0 39360.0 362.65 Thousand
01 Nov, 2023 38510.0 39100.0 38400.0 38650.0 72.22 Thousand
31 Oct, 2023 37700.0 38820.0 37340.0 38490.0 108.05 Thousand
30 Oct, 2023 37320.0 37910.0 37000.0 37620.0 73.48 Thousand
29 Oct, 2023 37370.0 37600.0 37050.0 37320.0 22.88 Thousand
26 Oct, 2023 37020.0 38480.0 36840.0 38050.0 152.56 Thousand