Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41440.0 42100.0 41170.0 42100.0 23.71 Thousand
26 Sep, 2023 42080.0 42550.0 41840.0 41990.0 39.01 Thousand
21 Sep, 2023 42770.0 42880.0 41800.0 41880.0 41.71 Thousand
20 Sep, 2023 42660.0 43380.0 42440.0 42800.0 22.59 Thousand
19 Sep, 2023 43630.0 43890.0 42360.0 42660.0 28.83 Thousand
18 Sep, 2023 43000.0 43750.0 42500.0 43470.0 30.49 Thousand
14 Sep, 2023 44950.0 45490.0 43850.0 44330.0 69.72 Thousand