Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 47300.0 | 47400.0 | 46630.0 | 46820.0 | 28.28 Thousand |
| 05 Dec, 2023 | 47540.0 | 47810.0 | 46870.0 | 47300.0 | 29.6 Thousand |
| 04 Dec, 2023 | 47800.0 | 47910.0 | 47100.0 | 47310.0 | 87.64 Thousand |
| 03 Dec, 2023 | 47600.0 | 47870.0 | 47380.0 | 47840.0 | 12.7 Thousand |
| 30 Nov, 2023 | 46770.0 | 47400.0 | 46470.0 | 47340.0 | 84.03 Thousand |
| 29 Nov, 2023 | 45980.0 | 46740.0 | 45690.0 | 46400.0 | 26.77 Thousand |
| 28 Nov, 2023 | 46590.0 | 46800.0 | 46110.0 | 46270.0 | 55.79 Thousand |
| 27 Nov, 2023 | 46500.0 | 47300.0 | 46300.0 | 46300.0 | 26.93 Thousand |
| 26 Nov, 2023 | 47000.0 | 47200.0 | 46430.0 | 46700.0 | 10.85 Thousand |
| 23 Nov, 2023 | 46950.0 | 47040.0 | 46640.0 | 46900.0 | 110.2 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE