Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 49300.0 | 49750.0 | 48370.0 | 48370.0 | 31.2 Thousand |
| 02 Jan, 2024 | 50440.0 | 50610.0 | 48850.0 | 48990.0 | 49.06 Thousand |
| 01 Jan, 2024 | 50240.0 | 50370.0 | 49920.0 | 50300.0 | 20.25 Thousand |
| 31 Dec, 2023 | 49850.0 | 50140.0 | 49660.0 | 50140.0 | 19.19 Thousand |
| 28 Dec, 2023 | 49350.0 | 50200.0 | 49120.0 | 50200.0 | 127.16 Thousand |
| 27 Dec, 2023 | 49300.0 | 49660.0 | 48790.0 | 48920.0 | 22.29 Thousand |
| 26 Dec, 2023 | 49240.0 | 49580.0 | 48710.0 | 49300.0 | 38.68 Thousand |
| 25 Dec, 2023 | 48760.0 | 49500.0 | 48730.0 | 49300.0 | 14.29 Thousand |
| 24 Dec, 2023 | 48000.0 | 48870.0 | 48000.0 | 48760.0 | 6277.00 |
| 21 Dec, 2023 | 47800.0 | 48330.0 | 47640.0 | 47900.0 | 51.77 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE