Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 47800.0 | 48330.0 | 47640.0 | 47900.0 | 51.77 Thousand |
| 20 Dec, 2023 | 49480.0 | 49540.0 | 48430.0 | 48960.0 | 27.05 Thousand |
| 19 Dec, 2023 | 48980.0 | 49460.0 | 48510.0 | 49300.0 | 37.98 Thousand |
| 18 Dec, 2023 | 49050.0 | 49610.0 | 48370.0 | 48400.0 | 43.49 Thousand |
| 17 Dec, 2023 | 49020.0 | 49390.0 | 48850.0 | 49050.0 | 13.9 Thousand |
| 14 Dec, 2023 | 48000.0 | 48870.0 | 47680.0 | 48790.0 | 41.51 Thousand |
| 13 Dec, 2023 | 48370.0 | 48480.0 | 47730.0 | 47730.0 | 27.07 Thousand |
| 12 Dec, 2023 | 48820.0 | 49150.0 | 48410.0 | 48520.0 | 47.75 Thousand |
| 11 Dec, 2023 | 46800.0 | 48400.0 | 46800.0 | 48370.0 | 24.17 Thousand |
| 10 Dec, 2023 | 47100.0 | 47430.0 | 46800.0 | 46970.0 | 6595.00 |
605196
1720
LODZ
CTPCY
0QQZ
KE