Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 49870.0 51970.0 49870.0 51770.0 54.28 Thousand
17 Jan, 2024 50070.0 50670.0 49010.0 49480.0 39.52 Thousand
16 Jan, 2024 50200.0 50280.0 49710.0 50060.0 36.22 Thousand
15 Jan, 2024 50200.0 50500.0 50080.0 50360.0 11.03 Thousand
14 Jan, 2024 49900.0 50290.0 49900.0 50050.0 7066.00
11 Jan, 2024 48890.0 49750.0 48890.0 49400.0 26.89 Thousand
10 Jan, 2024 49050.0 49600.0 48620.0 48890.0 28.4 Thousand
09 Jan, 2024 48590.0 48700.0 48100.0 48450.0 43.98 Thousand
08 Jan, 2024 47530.0 48980.0 47420.0 48500.0 42.21 Thousand
07 Jan, 2024 47800.0 47800.0 47300.0 47490.0 8086.00