Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 52700.0 | 53500.0 | 52660.0 | 52960.0 | 71.28 Thousand |
| 31 Jan, 2024 | 53500.0 | 53500.0 | 52430.0 | 52430.0 | 40.79 Thousand |
| 30 Jan, 2024 | 53600.0 | 54040.0 | 53060.0 | 53500.0 | 36.17 Thousand |
| 29 Jan, 2024 | 53350.0 | 54350.0 | 53100.0 | 53380.0 | 32.49 Thousand |
| 28 Jan, 2024 | 54500.0 | 54500.0 | 53200.0 | 53350.0 | 14.78 Thousand |
| 25 Jan, 2024 | 55370.0 | 55760.0 | 54570.0 | 54660.0 | 118.38 Thousand |
| 24 Jan, 2024 | 54800.0 | 55750.0 | 54220.0 | 55750.0 | 48.67 Thousand |
| 23 Jan, 2024 | 53520.0 | 54200.0 | 53080.0 | 53500.0 | 40.65 Thousand |
| 22 Jan, 2024 | 54820.0 | 55520.0 | 54180.0 | 54580.0 | 49 Thousand |
| 21 Jan, 2024 | 53970.0 | 54680.0 | 53970.0 | 54680.0 | 20.11 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE