Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 66950.0 | 67180.0 | 66150.0 | 66550.0 | 49.41 Thousand |
| 04 Mar, 2024 | 65300.0 | 66680.0 | 65000.0 | 66680.0 | 46.99 Thousand |
| 03 Mar, 2024 | 65000.0 | 65470.0 | 65000.0 | 65330.0 | 28.62 Thousand |
| 29 Feb, 2024 | 60140.0 | 60800.0 | 59620.0 | 60800.0 | 43.28 Thousand |
| 28 Feb, 2024 | 60050.0 | 60230.0 | 58690.0 | 59400.0 | 24.78 Thousand |
| 26 Feb, 2024 | 58900.0 | 60050.0 | 58900.0 | 60050.0 | 46.25 Thousand |
| 25 Feb, 2024 | 59500.0 | 59730.0 | 58510.0 | 58990.0 | 10.84 Thousand |
| 22 Feb, 2024 | 59200.0 | 60720.0 | 59130.0 | 59550.0 | 86.57 Thousand |
| 21 Feb, 2024 | 59020.0 | 60080.0 | 57880.0 | 58460.0 | 27.45 Thousand |
| 20 Feb, 2024 | 60600.0 | 61920.0 | 59020.0 | 59020.0 | 50.32 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE