Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 62530.0 | 63060.0 | 61600.0 | 62620.0 | 53.59 Thousand |
| 18 Mar, 2024 | 61550.0 | 63060.0 | 61550.0 | 62000.0 | 36.9 Thousand |
| 17 Mar, 2024 | 62060.0 | 63000.0 | 61550.0 | 61550.0 | 13.75 Thousand |
| 14 Mar, 2024 | 61750.0 | 62500.0 | 61470.0 | 61660.0 | 61.22 Thousand |
| 13 Mar, 2024 | 62850.0 | 63410.0 | 61580.0 | 61750.0 | 23.58 Thousand |
| 12 Mar, 2024 | 61450.0 | 62850.0 | 61180.0 | 62850.0 | 43.86 Thousand |
| 11 Mar, 2024 | 61920.0 | 62100.0 | 59870.0 | 60750.0 | 57.74 Thousand |
| 10 Mar, 2024 | 63000.0 | 63000.0 | 61900.0 | 61900.0 | 30.75 Thousand |
| 07 Mar, 2024 | 65980.0 | 66440.0 | 65550.0 | 66430.0 | 54.51 Thousand |
| 06 Mar, 2024 | 66000.0 | 66580.0 | 65000.0 | 65000.0 | 31.24 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE