Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 65570.0 | 66420.0 | 64920.0 | 64920.0 | 48.97 Thousand |
| 16 Apr, 2024 | 63300.0 | 65090.0 | 63300.0 | 64920.0 | 28.17 Thousand |
| 15 Apr, 2024 | 65100.0 | 65640.0 | 64410.0 | 64730.0 | 61.05 Thousand |
| 14 Apr, 2024 | 64400.0 | 65680.0 | 63020.0 | 64250.0 | 23.09 Thousand |
| 11 Apr, 2024 | 65000.0 | 65280.0 | 64180.0 | 64200.0 | 38.77 Thousand |
| 10 Apr, 2024 | 64990.0 | 65900.0 | 63750.0 | 65690.0 | 24.01 Thousand |
| 09 Apr, 2024 | 66300.0 | 66800.0 | 65620.0 | 65620.0 | 49.81 Thousand |
| 08 Apr, 2024 | 67440.0 | 67920.0 | 66130.0 | 66300.0 | 58.66 Thousand |
| 07 Apr, 2024 | 67410.0 | 67770.0 | 67030.0 | 67370.0 | 23.68 Thousand |
| 04 Apr, 2024 | 65820.0 | 66800.0 | 65420.0 | 65970.0 | 66.51 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE