Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 77530.0 | 78610.0 | 77080.0 | 78080.0 | 87.77 Thousand |
| 22 May, 2024 | 74520.0 | 75860.0 | 73920.0 | 75690.0 | 52 Thousand |
| 21 May, 2024 | 74920.0 | 75470.0 | 73970.0 | 74520.0 | 45.99 Thousand |
| 20 May, 2024 | 72200.0 | 74630.0 | 71850.0 | 73950.0 | 55.95 Thousand |
| 19 May, 2024 | 72950.0 | 73570.0 | 72020.0 | 72200.0 | 22.38 Thousand |
| 16 May, 2024 | 73880.0 | 74280.0 | 71710.0 | 72490.0 | 95.9 Thousand |
| 15 May, 2024 | 73600.0 | 73820.0 | 73050.0 | 73130.0 | 51.56 Thousand |
| 12 May, 2024 | 72560.0 | 72560.0 | 71340.0 | 71760.0 | 22.47 Thousand |
| 09 May, 2024 | 68200.0 | 71140.0 | 67880.0 | 70250.0 | 63.78 Thousand |
| 08 May, 2024 | 67820.0 | 68480.0 | 67320.0 | 68200.0 | 19.34 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE