Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 81800.0 | 83150.0 | 81800.0 | 83130.0 | 21.9 Thousand |
| 06 Jun, 2024 | 80020.0 | 82670.0 | 80020.0 | 81800.0 | 101.82 Thousand |
| 05 Jun, 2024 | 76960.0 | 78360.0 | 76890.0 | 77890.0 | 49.46 Thousand |
| 04 Jun, 2024 | 78500.0 | 79100.0 | 76500.0 | 76960.0 | 54.92 Thousand |
| 03 Jun, 2024 | 77600.0 | 77880.0 | 74730.0 | 76000.0 | 72.83 Thousand |
| 02 Jun, 2024 | 78010.0 | 78010.0 | 76500.0 | 76700.0 | 22.36 Thousand |
| 30 May, 2024 | 79430.0 | 80620.0 | 79000.0 | 80020.0 | 103.64 Thousand |
| 29 May, 2024 | 80500.0 | 80900.0 | 79920.0 | 80360.0 | 33.84 Thousand |
| 28 May, 2024 | 79120.0 | 80380.0 | 78320.0 | 79580.0 | 40.1 Thousand |
| 27 May, 2024 | 78780.0 | 79180.0 | 77980.0 | 78990.0 | 17.72 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE