Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 88970.0 | 90220.0 | 87930.0 | 89120.0 | 57.09 Thousand |
| 08 Jul, 2024 | 89450.0 | 89700.0 | 87520.0 | 89450.0 | 36.3 Thousand |
| 07 Jul, 2024 | 89240.0 | 89240.0 | 86630.0 | 88560.0 | 39.66 Thousand |
| 04 Jul, 2024 | 89700.0 | 89890.0 | 88420.0 | 89240.0 | 36.02 Thousand |
| 03 Jul, 2024 | 88890.0 | 90460.0 | 88630.0 | 89920.0 | 53.29 Thousand |
| 02 Jul, 2024 | 86450.0 | 88550.0 | 86450.0 | 87900.0 | 70.82 Thousand |
| 01 Jul, 2024 | 87800.0 | 88510.0 | 85360.0 | 86450.0 | 55.53 Thousand |
| 30 Jun, 2024 | 88400.0 | 88900.0 | 87800.0 | 87800.0 | 32.22 Thousand |
| 27 Jun, 2024 | 86050.0 | 88850.0 | 84430.0 | 88400.0 | 160.38 Thousand |
| 26 Jun, 2024 | 87180.0 | 88700.0 | 87170.0 | 88280.0 | 59.89 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE