Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 77420.0 | 78400.0 | 76730.0 | 78180.0 | 60.24 Thousand |
| 22 Jul, 2024 | 74360.0 | 77930.0 | 74360.0 | 76720.0 | 53.04 Thousand |
| 21 Jul, 2024 | 73250.0 | 74400.0 | 73090.0 | 74100.0 | 22.31 Thousand |
| 18 Jul, 2024 | 77210.0 | 78000.0 | 75010.0 | 75010.0 | 72.81 Thousand |
| 17 Jul, 2024 | 86400.0 | 86810.0 | 79100.0 | 79600.0 | 68.39 Thousand |
| 16 Jul, 2024 | 87200.0 | 87570.0 | 85970.0 | 86260.0 | 34.91 Thousand |
| 15 Jul, 2024 | 85750.0 | 87670.0 | 85370.0 | 87460.0 | 43.91 Thousand |
| 14 Jul, 2024 | 85660.0 | 86500.0 | 85100.0 | 85100.0 | 17.8 Thousand |
| 11 Jul, 2024 | 88980.0 | 89090.0 | 85470.0 | 85800.0 | 51.25 Thousand |
| 10 Jul, 2024 | 89780.0 | 90820.0 | 88360.0 | 88660.0 | 31.71 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE