Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 85170.0 85280.0 83900.0 84970.0 50.54 Thousand
20 Aug, 2024 86260.0 86910.0 85440.0 85440.0 36.16 Thousand
19 Aug, 2024 85000.0 86000.0 83980.0 84170.0 35.9 Thousand
18 Aug, 2024 86600.0 86680.0 85000.0 85300.0 15.78 Thousand
15 Aug, 2024 83920.0 86540.0 83700.0 86540.0 54.84 Thousand
14 Aug, 2024 84560.0 85150.0 83650.0 83920.0 65.56 Thousand
12 Aug, 2024 83700.0 84340.0 81920.0 83380.0 92.55 Thousand
11 Aug, 2024 84670.0 84790.0 83650.0 83650.0 33.48 Thousand
08 Aug, 2024 68910.0 81000.0 68760.0 78230.0 113.8 Thousand
07 Aug, 2024 70020.0 72660.0 68920.0 72540.0 74.8 Thousand