Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 73700.0 | 73740.0 | 72750.0 | 72750.0 | 15.48 Thousand |
| 05 Sep, 2024 | 76300.0 | 77350.0 | 75000.0 | 75610.0 | 63.65 Thousand |
| 04 Sep, 2024 | 74100.0 | 74840.0 | 72950.0 | 74700.0 | 50.1 Thousand |
| 03 Sep, 2024 | 80640.0 | 81570.0 | 74420.0 | 74800.0 | 76.26 Thousand |
| 02 Sep, 2024 | 80550.0 | 80700.0 | 80030.0 | 80640.0 | 15.17 Thousand |
| 01 Sep, 2024 | 81120.0 | 81120.0 | 80500.0 | 80610.0 | 11.45 Thousand |
| 29 Aug, 2024 | 80000.0 | 83000.0 | 79710.0 | 82490.0 | 145.56 Thousand |
| 28 Aug, 2024 | 82370.0 | 83460.0 | 81750.0 | 82510.0 | 31.92 Thousand |
| 27 Aug, 2024 | 81000.0 | 81530.0 | 80000.0 | 80700.0 | 38.87 Thousand |
| 26 Aug, 2024 | 82860.0 | 83180.0 | 79960.0 | 80250.0 | 48.79 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE