Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 77390.0 77390.0 75830.0 76000.0 39.06 Thousand
07 Oct, 2024 76600.0 77510.0 76220.0 77390.0 35.96 Thousand
06 Oct, 2024 76600.0 77510.0 76220.0 77390.0 16.48 Thousand
01 Oct, 2024 78200.0 78870.0 76000.0 76000.0 62.96 Thousand
30 Sep, 2024 78410.0 78410.0 77410.0 77890.0 54.45 Thousand
29 Sep, 2024 78000.0 78990.0 77660.0 78510.0 35.23 Thousand
26 Sep, 2024 77770.0 80780.0 76820.0 79360.0 177.28 Thousand
25 Sep, 2024 75940.0 77140.0 75760.0 76680.0 28.63 Thousand
24 Sep, 2024 77000.0 77250.0 75940.0 75940.0 81.35 Thousand
23 Sep, 2024 76000.0 78370.0 75900.0 77490.0 67.9 Thousand