Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 69000.0 69610.0 68510.0 68750.0 66.27 Thousand
05 Nov, 2024 70070.0 70070.0 68030.0 69210.0 44.64 Thousand
04 Nov, 2024 69800.0 70190.0 69190.0 69500.0 44.64 Thousand
03 Nov, 2024 69800.0 70190.0 69190.0 69500.0 25.67 Thousand
01 Nov, 2024 73510.0 73510.0 69770.0 70200.0 80.35 Thousand
31 Oct, 2024 74200.0 74300.0 72700.0 74070.0 80.35 Thousand
30 Oct, 2024 70620.0 73100.0 70310.0 73100.0 70.09 Thousand
29 Oct, 2024 70060.0 71200.0 69650.0 71200.0 56.92 Thousand
28 Oct, 2024 70700.0 70880.0 70010.0 70260.0 55.65 Thousand
27 Oct, 2024 70700.0 70880.0 70010.0 70260.0 27.95 Thousand