Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 66880.0 | 67690.0 | 66880.0 | 67100.0 | 25.37 Thousand |
| 29 Nov, 2024 | 63500.0 | 66500.0 | 63500.0 | 65150.0 | 178.29 Thousand |
| 28 Nov, 2024 | 64000.0 | 64690.0 | 61500.0 | 61920.0 | 178.29 Thousand |
| 27 Nov, 2024 | 64000.0 | 64930.0 | 63830.0 | 64500.0 | 71.84 Thousand |
| 26 Nov, 2024 | 66820.0 | 66900.0 | 64660.0 | 64660.0 | 55.45 Thousand |
| 25 Nov, 2024 | 66010.0 | 67000.0 | 65610.0 | 65990.0 | 55.45 Thousand |
| 24 Nov, 2024 | 66010.0 | 67000.0 | 65610.0 | 65990.0 | 16.68 Thousand |
| 22 Nov, 2024 | 64410.0 | 66510.0 | 63800.0 | 66000.0 | 153.83 Thousand |
| 21 Nov, 2024 | 66500.0 | 66900.0 | 65360.0 | 65940.0 | 153.83 Thousand |
| 20 Nov, 2024 | 67290.0 | 67290.0 | 65280.0 | 66500.0 | 92.19 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE