Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 68710.0 | 69610.0 | 68160.0 | 69000.0 | 30.26 Thousand |
| 11 Dec, 2024 | 71000.0 | 71420.0 | 69540.0 | 69990.0 | 34.92 Thousand |
| 10 Dec, 2024 | 70090.0 | 72090.0 | 68950.0 | 72090.0 | 45.52 Thousand |
| 09 Dec, 2024 | 69910.0 | 70160.0 | 69710.0 | 70090.0 | 45.52 Thousand |
| 08 Dec, 2024 | 69910.0 | 70160.0 | 69710.0 | 70090.0 | 15.63 Thousand |
| 06 Dec, 2024 | 68650.0 | 69120.0 | 67300.0 | 67390.0 | 37.12 Thousand |
| 05 Dec, 2024 | 69010.0 | 70460.0 | 68940.0 | 69810.0 | 45.58 Thousand |
| 04 Dec, 2024 | 69000.0 | 69500.0 | 67700.0 | 69000.0 | 53.62 Thousand |
| 03 Dec, 2024 | 67000.0 | 68360.0 | 66050.0 | 68160.0 | 53.62 Thousand |
| 02 Dec, 2024 | 66880.0 | 67690.0 | 66880.0 | 67100.0 | 46.51 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE