Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 74690.0 75840.0 74460.0 75160.0 23.09 Thousand
03 Jan, 2025 72000.0 77040.0 72000.0 76010.0 108.51 Thousand
02 Jan, 2025 71910.0 72300.0 71110.0 71110.0 108.51 Thousand
01 Jan, 2025 72000.0 72540.0 71680.0 71910.0 40.42 Thousand
31 Dec, 2024 73000.0 74520.0 71600.0 72070.0 44.89 Thousand
30 Dec, 2024 73700.0 73730.0 72440.0 73400.0 44.89 Thousand
29 Dec, 2024 73700.0 73730.0 72440.0 73400.0 21.57 Thousand
27 Dec, 2024 74220.0 75370.0 74120.0 74280.0 156.79 Thousand
26 Dec, 2024 74430.0 74430.0 73310.0 73600.0 156.79 Thousand
25 Dec, 2024 72680.0 74500.0 72570.0 74430.0 33.25 Thousand