Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 86320.0 88680.0 86310.0 87000.0 111.35 Thousand
15 Jan, 2025 82630.0 85130.0 82340.0 84450.0 86.26 Thousand
14 Jan, 2025 81250.0 81250.0 77250.0 77950.0 86.26 Thousand
13 Jan, 2025 80720.0 81380.0 80720.0 81360.0 76.82 Thousand
12 Jan, 2025 80720.0 81380.0 80720.0 81360.0 17.47 Thousand
10 Jan, 2025 80000.0 80470.0 79030.0 79760.0 42.5 Thousand
09 Jan, 2025 79500.0 81070.0 78410.0 79000.0 54.91 Thousand
08 Jan, 2025 78490.0 80700.0 78200.0 79640.0 92.15 Thousand
07 Jan, 2025 74810.0 81170.0 74810.0 79530.0 100.1 Thousand
06 Jan, 2025 74690.0 75840.0 74460.0 75160.0 100.1 Thousand