Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 89240.0 90000.0 89060.0 89890.0 13.57 Thousand
07 Feb, 2025 87350.0 89770.0 87350.0 89180.0 78.74 Thousand
06 Feb, 2025 87350.0 89770.0 87350.0 89180.0 78.74 Thousand
05 Feb, 2025 86240.0 88150.0 85390.0 87290.0 67.75 Thousand
04 Feb, 2025 87890.0 87890.0 85310.0 86240.0 66.2 Thousand
03 Feb, 2025 83690.0 86690.0 83690.0 86690.0 65.73 Thousand
02 Feb, 2025 87400.0 87410.0 86060.0 87360.0 18.42 Thousand
31 Jan, 2025 83350.0 86130.0 83310.0 86130.0 113.76 Thousand
30 Jan, 2025 83350.0 86130.0 83310.0 86130.0 113.76 Thousand
29 Jan, 2025 85600.0 86460.0 83200.0 83740.0 88.49 Thousand