Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 81840.0 | 81840.0 | 77640.0 | 79230.0 | 93.1 Thousand |
| 05 Mar, 2025 | 80860.0 | 81970.0 | 79700.0 | 81000.0 | 75.31 Thousand |
| 04 Mar, 2025 | 82450.0 | 82860.0 | 78670.0 | 78850.0 | 167.26 Thousand |
| 03 Mar, 2025 | 89400.0 | 93270.0 | 84200.0 | 85410.0 | 212.15 Thousand |
| 02 Mar, 2025 | 87100.0 | 87600.0 | 86010.0 | 86010.0 | 56.29 Thousand |
| 27 Feb, 2025 | 91300.0 | 91760.0 | 87010.0 | 87960.0 | 1.28 Million |
| 26 Feb, 2025 | 90540.0 | 91460.0 | 88990.0 | 90060.0 | 63.95 Thousand |
| 25 Feb, 2025 | 93000.0 | 93060.0 | 89810.0 | 89810.0 | 109.42 Thousand |
| 24 Feb, 2025 | 96300.0 | 97250.0 | 92090.0 | 93980.0 | 87.68 Thousand |
| 23 Feb, 2025 | 97050.0 | 97390.0 | 96210.0 | 96280.0 | 34.83 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE