Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 97000.0 98900.0 96200.0 96940.0 125.65 Thousand
19 Feb, 2025 97370.0 98300.0 96150.0 97280.0 82.23 Thousand
18 Feb, 2025 100200.0 101410.0 96770.0 98500.0 108.32 Thousand
17 Feb, 2025 97000.0 100800.0 96940.0 99020.0 98.28 Thousand
16 Feb, 2025 96460.0 96990.0 95030.0 96100.0 42.69 Thousand
14 Feb, 2025 88000.0 103000.0 88000.0 97440.0 153.22 Thousand
13 Feb, 2025 88000.0 103000.0 88000.0 97440.0 153.22 Thousand
12 Feb, 2025 90740.0 91700.0 86430.0 86680.0 101.01 Thousand
11 Feb, 2025 90620.0 91890.0 89890.0 91840.0 66.28 Thousand
10 Feb, 2025 90000.0 91430.0 89900.0 90700.0 66.28 Thousand