Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 71750.0 | 73140.0 | 70330.0 | 72500.0 | 111.26 Thousand |
| 19 Mar, 2025 | 72110.0 | 73370.0 | 72110.0 | 72650.0 | 82.15 Thousand |
| 18 Mar, 2025 | 75000.0 | 75280.0 | 70740.0 | 72110.0 | 121.04 Thousand |
| 17 Mar, 2025 | 79200.0 | 80270.0 | 75610.0 | 76370.0 | 108.7 Thousand |
| 16 Mar, 2025 | 80820.0 | 80820.0 | 79160.0 | 79280.0 | 34.33 Thousand |
| 13 Mar, 2025 | 81500.0 | 82690.0 | 79730.0 | 81870.0 | 92.55 Thousand |
| 12 Mar, 2025 | 77870.0 | 80330.0 | 77840.0 | 78110.0 | 66.59 Thousand |
| 11 Mar, 2025 | 78600.0 | 79440.0 | 76310.0 | 77200.0 | 100.61 Thousand |
| 10 Mar, 2025 | 81380.0 | 81870.0 | 78180.0 | 79540.0 | 72.87 Thousand |
| 09 Mar, 2025 | 82000.0 | 82400.0 | 81200.0 | 81220.0 | 21.85 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE