Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 97000.0 100800.0 96940.0 99020.0 98.28 Thousand
16 Feb, 2025 96460.0 96990.0 95030.0 96100.0 42.69 Thousand
14 Feb, 2025 88000.0 103000.0 88000.0 97440.0 153.22 Thousand
13 Feb, 2025 88000.0 103000.0 88000.0 97440.0 153.22 Thousand
12 Feb, 2025 90740.0 91700.0 86430.0 86680.0 101.01 Thousand
11 Feb, 2025 90620.0 91890.0 89890.0 91840.0 66.28 Thousand
10 Feb, 2025 90000.0 91430.0 89900.0 90700.0 66.28 Thousand
09 Feb, 2025 89240.0 90000.0 89060.0 89890.0 13.57 Thousand
07 Feb, 2025 87350.0 89770.0 87350.0 89180.0 78.74 Thousand
06 Feb, 2025 87350.0 89770.0 87350.0 89180.0 78.74 Thousand