Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 89400.0 | 93270.0 | 84200.0 | 85410.0 | 212.15 Thousand |
| 02 Mar, 2025 | 87100.0 | 87600.0 | 86010.0 | 86010.0 | 56.29 Thousand |
| 27 Feb, 2025 | 91300.0 | 91760.0 | 87010.0 | 87960.0 | 1.28 Million |
| 26 Feb, 2025 | 90540.0 | 91460.0 | 88990.0 | 90060.0 | 63.95 Thousand |
| 25 Feb, 2025 | 93000.0 | 93060.0 | 89810.0 | 89810.0 | 109.42 Thousand |
| 24 Feb, 2025 | 96300.0 | 97250.0 | 92090.0 | 93980.0 | 87.68 Thousand |
| 23 Feb, 2025 | 97050.0 | 97390.0 | 96210.0 | 96280.0 | 34.83 Thousand |
| 20 Feb, 2025 | 97000.0 | 98900.0 | 96200.0 | 96940.0 | 125.65 Thousand |
| 19 Feb, 2025 | 97370.0 | 98300.0 | 96150.0 | 97280.0 | 82.23 Thousand |
| 18 Feb, 2025 | 100200.0 | 101410.0 | 96770.0 | 98500.0 | 108.32 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE