Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 81220.0 | 82490.0 | 79550.0 | 81570.0 | 218.48 Thousand |
| 27 Jan, 2025 | 83860.0 | 83900.0 | 80000.0 | 80100.0 | 218.48 Thousand |
| 26 Jan, 2025 | 90600.0 | 90870.0 | 89020.0 | 89400.0 | 14.39 Thousand |
| 24 Jan, 2025 | 91750.0 | 91760.0 | 89430.0 | 90600.0 | 76.76 Thousand |
| 23 Jan, 2025 | 91750.0 | 91760.0 | 89430.0 | 90600.0 | 78.24 Thousand |
| 22 Jan, 2025 | 91900.0 | 94740.0 | 91900.0 | 92940.0 | 130.93 Thousand |
| 21 Jan, 2025 | 89800.0 | 92100.0 | 89290.0 | 89500.0 | 130.93 Thousand |
| 20 Jan, 2025 | 87230.0 | 90470.0 | 87230.0 | 90200.0 | 62.19 Thousand |
| 19 Jan, 2025 | 87120.0 | 88440.0 | 87020.0 | 87510.0 | 23.99 Thousand |
| 17 Jan, 2025 | 86320.0 | 88680.0 | 86310.0 | 87000.0 | 111.35 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE