Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 71500.0 | 72160.0 | 70600.0 | 71360.0 | 33.25 Thousand |
| 23 Dec, 2024 | 70900.0 | 71400.0 | 70650.0 | 71390.0 | 18.84 Thousand |
| 22 Dec, 2024 | 70900.0 | 71400.0 | 70650.0 | 71390.0 | 9741.00 |
| 20 Dec, 2024 | 70530.0 | 72030.0 | 70340.0 | 70480.0 | 37.22 Thousand |
| 19 Dec, 2024 | 70750.0 | 72940.0 | 70230.0 | 72800.0 | 40.18 Thousand |
| 18 Dec, 2024 | 68090.0 | 71190.0 | 67530.0 | 70820.0 | 41.68 Thousand |
| 17 Dec, 2024 | 68460.0 | 69350.0 | 68250.0 | 68350.0 | 41.68 Thousand |
| 16 Dec, 2024 | 68460.0 | 68460.0 | 67390.0 | 68070.0 | 31.08 Thousand |
| 15 Dec, 2024 | 68460.0 | 68460.0 | 67390.0 | 68070.0 | 10.75 Thousand |
| 13 Dec, 2024 | 68710.0 | 69120.0 | 67670.0 | 68460.0 | 24.7 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE