Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 67000.0 67380.0 67000.0 67210.0 64.83 Thousand
17 Nov, 2024 67000.0 67380.0 67000.0 67210.0 50.16 Thousand
15 Nov, 2024 71260.0 72340.0 70640.0 71530.0 102.27 Thousand
14 Nov, 2024 77100.0 77750.0 76060.0 76190.0 102.27 Thousand
13 Nov, 2024 74600.0 77770.0 74250.0 77100.0 85.75 Thousand
12 Nov, 2024 74910.0 75800.0 73350.0 73360.0 85.75 Thousand
11 Nov, 2024 73900.0 74900.0 73360.0 74900.0 71.7 Thousand
10 Nov, 2024 73900.0 74900.0 73360.0 74900.0 29.65 Thousand
08 Nov, 2024 71900.0 75900.0 71600.0 75500.0 197.55 Thousand
07 Nov, 2024 70000.0 71210.0 69560.0 71130.0 197.55 Thousand