Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 70470.0 71330.0 70360.0 70890.0 86.05 Thousand
21 Oct, 2024 69020.0 70260.0 69020.0 70260.0 113.6 Thousand
20 Oct, 2024 69020.0 70260.0 69020.0 70260.0 113.6 Thousand
16 Oct, 2024 83280.0 83790.0 82420.0 82500.0 26.35 Thousand
15 Oct, 2024 80820.0 83970.0 80820.0 83280.0 26.35 Thousand
14 Oct, 2024 81590.0 81720.0 80710.0 81020.0 23.9 Thousand
13 Oct, 2024 81590.0 81720.0 80710.0 81020.0 12 Thousand
11 Oct, 2024 79760.0 79850.0 76570.0 77670.0 35.84 Thousand
10 Oct, 2024 79120.0 79500.0 77700.0 79500.0 35.84 Thousand
09 Oct, 2024 76340.0 78770.0 75850.0 78100.0 39.06 Thousand