Nova Ltd. (NVMI.TA)

ILA 71360.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 73900.0 75220.0 73500.0 75030.0 89.7 Thousand
18 Sep, 2024 73350.0 73920.0 72940.0 72970.0 40.18 Thousand
17 Sep, 2024 70880.0 72180.0 70630.0 71550.0 108.55 Thousand
16 Sep, 2024 75650.0 75890.0 72800.0 73660.0 79.97 Thousand
15 Sep, 2024 76600.0 76790.0 75400.0 75980.0 15.37 Thousand
12 Sep, 2024 76400.0 76400.0 73770.0 75640.0 52.93 Thousand
11 Sep, 2024 74600.0 75420.0 73840.0 74340.0 37.09 Thousand
10 Sep, 2024 73830.0 75040.0 73330.0 74630.0 50.65 Thousand
09 Sep, 2024 73810.0 75050.0 73070.0 74420.0 67.32 Thousand
08 Sep, 2024 73700.0 73740.0 72750.0 72750.0 15.48 Thousand