ILA 71360.0
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 73900.0 | 75220.0 | 73500.0 | 75030.0 | 89.7 Thousand |
18 Sep, 2024 | 73350.0 | 73920.0 | 72940.0 | 72970.0 | 40.18 Thousand |
17 Sep, 2024 | 70880.0 | 72180.0 | 70630.0 | 71550.0 | 108.55 Thousand |
16 Sep, 2024 | 75650.0 | 75890.0 | 72800.0 | 73660.0 | 79.97 Thousand |
15 Sep, 2024 | 76600.0 | 76790.0 | 75400.0 | 75980.0 | 15.37 Thousand |
12 Sep, 2024 | 76400.0 | 76400.0 | 73770.0 | 75640.0 | 52.93 Thousand |
11 Sep, 2024 | 74600.0 | 75420.0 | 73840.0 | 74340.0 | 37.09 Thousand |
10 Sep, 2024 | 73830.0 | 75040.0 | 73330.0 | 74630.0 | 50.65 Thousand |
09 Sep, 2024 | 73810.0 | 75050.0 | 73070.0 | 74420.0 | 67.32 Thousand |
08 Sep, 2024 | 73700.0 | 73740.0 | 72750.0 | 72750.0 | 15.48 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE