Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 68640.0 | 69150.0 | 66640.0 | 68380.0 | 136.14 Thousand |
| 05 Aug, 2024 | 61700.0 | 65570.0 | 61110.0 | 64300.0 | 125 Thousand |
| 04 Aug, 2024 | 66390.0 | 66720.0 | 65900.0 | 66490.0 | 59.94 Thousand |
| 01 Aug, 2024 | 76900.0 | 77990.0 | 74660.0 | 74660.0 | 233.31 Thousand |
| 31 Jul, 2024 | 75300.0 | 77800.0 | 75300.0 | 76020.0 | 105.11 Thousand |
| 30 Jul, 2024 | 75600.0 | 76200.0 | 74700.0 | 75080.0 | 60.71 Thousand |
| 29 Jul, 2024 | 72390.0 | 77290.0 | 72100.0 | 75630.0 | 102.76 Thousand |
| 28 Jul, 2024 | 72550.0 | 72550.0 | 71490.0 | 71720.0 | 34.87 Thousand |
| 25 Jul, 2024 | 75200.0 | 76640.0 | 72500.0 | 73700.0 | 171.15 Thousand |
| 24 Jul, 2024 | 77550.0 | 78970.0 | 76690.0 | 76690.0 | 41.17 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE