Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 84480.0 | 85520.0 | 82800.0 | 83730.0 | 55.19 Thousand |
| 23 Jun, 2024 | 86000.0 | 86000.0 | 81230.0 | 84010.0 | 20.92 Thousand |
| 20 Jun, 2024 | 89180.0 | 89270.0 | 86110.0 | 86990.0 | 156.12 Thousand |
| 19 Jun, 2024 | 89700.0 | 89900.0 | 88030.0 | 88520.0 | 32.82 Thousand |
| 18 Jun, 2024 | 89040.0 | 89800.0 | 88210.0 | 88640.0 | 44.46 Thousand |
| 17 Jun, 2024 | 88370.0 | 89000.0 | 87190.0 | 88900.0 | 77.5 Thousand |
| 16 Jun, 2024 | 88980.0 | 88980.0 | 88300.0 | 88300.0 | 22.76 Thousand |
| 13 Jun, 2024 | 87270.0 | 87540.0 | 86000.0 | 86370.0 | 54.96 Thousand |
| 10 Jun, 2024 | 82610.0 | 83600.0 | 82010.0 | 83110.0 | 71.49 Thousand |
| 09 Jun, 2024 | 81800.0 | 83150.0 | 81800.0 | 83130.0 | 21.9 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE