Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 68490.0 | 68490.0 | 67140.0 | 67590.0 | 38.5 Thousand |
| 06 May, 2024 | 66200.0 | 67990.0 | 66200.0 | 67910.0 | 19.63 Thousand |
| 05 May, 2024 | 66500.0 | 66590.0 | 65640.0 | 66200.0 | 18.72 Thousand |
| 02 May, 2024 | 63250.0 | 64200.0 | 63200.0 | 63370.0 | 77.25 Thousand |
| 01 May, 2024 | 63230.0 | 63700.0 | 62760.0 | 63220.0 | 35.27 Thousand |
| 30 Apr, 2024 | 65800.0 | 65800.0 | 64730.0 | 64730.0 | 40.78 Thousand |
| 25 Apr, 2024 | 63370.0 | 64140.0 | 62600.0 | 63220.0 | 92.27 Thousand |
| 24 Apr, 2024 | 63650.0 | 64170.0 | 63410.0 | 63670.0 | 46.37 Thousand |
| 21 Apr, 2024 | 61000.0 | 61300.0 | 60400.0 | 61220.0 | 60.16 Thousand |
| 18 Apr, 2024 | 65050.0 | 65770.0 | 63370.0 | 64990.0 | 60.77 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE