Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 75600.0 | 77760.0 | 74830.0 | 76820.0 | 52.26 Thousand |
| 08 Jun, 2025 | 76700.0 | 76700.0 | 75110.0 | 75890.0 | 24.88 Thousand |
| 05 Jun, 2025 | 77350.0 | 80150.0 | 76980.0 | 77830.0 | 141.97 Thousand |
| 04 Jun, 2025 | 74350.0 | 75000.0 | 73890.0 | 74940.0 | 68.75 Thousand |
| 03 Jun, 2025 | 73380.0 | 74750.0 | 72810.0 | 73890.0 | 169.94 Thousand |
| 29 May, 2025 | 73010.0 | 73850.0 | 72000.0 | 73850.0 | 1.85 Million |
| 28 May, 2025 | 70000.0 | 71340.0 | 68600.0 | 70090.0 | 195.33 Thousand |
| 27 May, 2025 | 64950.0 | 68950.0 | 64400.0 | 68910.0 | 162.18 Thousand |
| 26 May, 2025 | 66090.0 | 66320.0 | 65170.0 | 65830.0 | 56.07 Thousand |
| 25 May, 2025 | 65040.0 | 65990.0 | 65040.0 | 65500.0 | 31.35 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE