O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 9000.0
(-2.53%)
ILA 9000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8729.0 | 8897.0 | 8670.0 | 8791.0 | 59.03 Thousand |
| 09 Dec, 2024 | 8788.0 | 8916.0 | 8627.0 | 8722.0 | 59.03 Thousand |
| 08 Dec, 2024 | 8788.0 | 8916.0 | 8627.0 | 8722.0 | 34.87 Thousand |
| 06 Dec, 2024 | 8728.0 | 8780.0 | 8641.0 | 8780.0 | 27.89 Thousand |
| 05 Dec, 2024 | 8380.0 | 8789.0 | 8328.0 | 8789.0 | 42.23 Thousand |
| 04 Dec, 2024 | 8626.0 | 8688.0 | 8278.0 | 8350.0 | 56.69 Thousand |
| 03 Dec, 2024 | 8850.0 | 8868.0 | 8580.0 | 8645.0 | 56.69 Thousand |
| 02 Dec, 2024 | 8941.0 | 8958.0 | 8710.0 | 8850.0 | 42.08 Thousand |
| 01 Dec, 2024 | 8941.0 | 8958.0 | 8710.0 | 8850.0 | 27.95 Thousand |
| 29 Nov, 2024 | 8702.0 | 9000.0 | 8610.0 | 8959.0 | 105.73 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF