O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 9025.0 9130.0 8995.0 9100.0 12.32 Thousand
24 Jan, 2025 8950.0 9141.0 8898.0 9025.0 35.66 Thousand
23 Jan, 2025 9290.0 9291.0 8930.0 8950.0 40.19 Thousand
22 Jan, 2025 9331.0 9331.0 9160.0 9290.0 40.19 Thousand
21 Jan, 2025 9345.0 9347.0 9080.0 9291.0 23.05 Thousand
20 Jan, 2025 9299.0 9353.0 9167.0 9345.0 23.05 Thousand
19 Jan, 2025 9299.0 9353.0 9167.0 9345.0 17.4 Thousand
17 Jan, 2025 9252.0 9305.0 9031.0 9300.0 22.62 Thousand
16 Jan, 2025 8985.0 9317.0 8971.0 9211.0 39.57 Thousand
15 Jan, 2025 8865.0 9075.0 8865.0 8985.0 39.57 Thousand